WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.57 | $344.57 | $326.17 | $1.13万 | — | -1.47% |
| 95 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $274.65万 | — | -4.48% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 309 |
FLOWFlow
|
$0.01946 | $0.02038 | $0.019 | $36.99万 | $3,361.58万 | 2.05% |
| 250 |
FORMFour
|
$0.1988 | $0.2046 | $0.1933 | $47.71万 | $7,637.15万 | 1.48% |
| 377 |
CELOCelo
|
$0.0654 | $0.06771 | $0.0636 | $27.48万 | $4,036.43万 | 1.92% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $624.73万 | $2.61亿 | 1.32% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.13万 | $1.11亿 | -1.46% |
| 6 |
ZEC大零币
|
$919.6 | $992.98 | $891.22 | $1.88亿 | $154.76亿 | -0.52% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.74 | $763.19 | $748.73 | $122.11万 | $2,738.44万 | -0.82% |
| 614 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.52万 | $1,852.50万 | 0.60% |
| 314 |
NOMNomina
|
$0.001364 | $0.00141 | $0.001337 | $36.61万 | $402.75万 | 1.26% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 382 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.57% |
| 353 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.78万 | $2,700.39万 | -0.42% |
| 44 |
HBARHedera Hashgraph
|
$0.05976 | $0.0646 | $0.05935 | $961.56万 | $27.90亿 | -2.32% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.71万 | $1.53亿 | 0.29% |