QCOMB
QCOMB · 美元计价
$170.92
-2.84%
≈ ￥1128.07
(-$4.99)
更新于 2026-11-14 14:40:02
24H 最高$178.34
24H 最低$167.41
今日开盘$175.91
24H 成交量$29.32万
流通市值—
24H 涨跌额(-$4.99)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 93 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $270.94万 | — | -4.74% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 314 |
FLOWFlow
|
$0.01936 | $0.02038 | $0.019 | $36.04万 | $3,361.58万 | -0.97% |
| 262 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $45.26万 | $7,637.15万 | -0.70% |
| 376 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $27.07万 | $4,036.43万 | 0.43% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.065 | $1.12 | $1.04 | $616.38万 | $2.61亿 | -1.39% |
| 490 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $16.17万 | $1.11亿 | -2.70% |
| 6 |
ZEC大零币
|
$916.91 | $992.98 | $891.22 | $1.79亿 | $154.76亿 | -2.66% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.02 | $763.19 | $748.73 | $120.61万 | $2,738.44万 | -0.91% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.42万 | $5,444.52万 | -1.94% |
| 398 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.54万 | $1,852.50万 | -0.89% |
| 303 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $37.53万 | $402.75万 | -0.22% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 389 |
CETUSCetus Protocol
|
$0.01777 | $0.01887 | $0.01757 | $25.34万 | $146.42万 | -4.10% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.41% |
| 42 |
HBARHedera Hashgraph
|
$0.05985 | $0.0646 | $0.05935 | $961.42万 | $27.90亿 | -3.05% |
| 201 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $74.63万 | $1.53亿 | -1.73% |