Hamster Kombat
HMSTR · 美元计价
$0.0001439
6.59%
≈ ￥0.00094974
($0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.0001468
24H 最低$0.0001341
今日开盘$0.000135
24H 成交量$116.79万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 95 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $281.04万 | — | -4.68% |
| 626 |
JPMBJPMB
|
$343.76 | $346.15 | $343.12 | $1.21万 | — | -0.04% |
| 312 |
FLOWFlow
|
$0.01957 | $0.02038 | $0.01898 | $37.51万 | $3,361.58万 | 2.19% |
| 253 |
FORMFour
|
$0.1992 | $0.2046 | $0.1933 | $48.57万 | $7,637.15万 | 1.89% |
| 371 |
CELOCelo
|
$0.06553 | $0.06771 | $0.0636 | $28.32万 | $4,036.43万 | 1.98% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.12 | $1.04 | $645.11万 | $2.61亿 | 1.42% |
| 490 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.42万 | $1.11亿 | -1.82% |
| 6 |
ZEC大零币
|
$917.85 | $992.98 | $891.22 | $1.94亿 | $154.76亿 | 1.30% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $127.90万 | $2,738.44万 | -0.92% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | 0.60% |
| 306 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $37.83万 | $402.75万 | 1.11% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 382 |
CETUSCetus Protocol
|
$0.01787 | $0.01887 | $0.01757 | $26.96万 | $146.42万 | -2.56% |
| 331 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.77万 | $2,700.39万 | -0.39% |
| 45 |
HBARHedera Hashgraph
|
$0.06008 | $0.0646 | $0.05935 | $966.54万 | $27.90亿 | -1.78% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.58万 | $1.53亿 | 0.29% |