Ether.fi
ETHFI · 美元计价
$0.5618
-7.87%
≈ ￥3.7079
(-$0.05)
更新于 2026-11-14 14:55:01
24H 最高$0.6248
24H 最低$0.5517
今日开盘$0.6098
24H 成交量$387.35万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 92 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $269.41万 | — | -5.09% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.20万 | — | -0.12% |
| 314 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.90万 | $3,361.58万 | -1.79% |
| 265 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $44.04万 | $7,637.15万 | -1.30% |
| 378 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.95万 | $4,036.43万 | -0.60% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.065 | $1.12 | $1.04 | $609.33万 | $2.61亿 | -1.02% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.11% |
| 6 |
ZEC大零币
|
$914.76 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.05% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.03 | $763.19 | $748.73 | $120.25万 | $2,738.44万 | -0.93% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.79万 | $1,852.50万 | -1.48% |
| 296 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $38.41万 | $402.75万 | -0.22% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 388 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $25.46万 | $146.42万 | -4.47% |
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.40% |
| 42 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $954.81万 | $27.90亿 | -3.39% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.68万 | $1.53亿 | -2.59% |